Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.746,61 -1.234,00 (-2,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18250.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18250000 | 2024-04-26 3:37PM EDT | 2024-04-29 | 0.56 | 0.25 | 0.55 | -2.27 | -80.21% | 52 | 11 | 13.44% |
| NDXP240430C18250000 | 2024-04-26 12:01PM EDT | 2024-04-30 | 2.90 | 1.30 | 1.75 | -0.10 | -3.33% | 14 | 67 | 13.58% |
| NDXP240501C18250000 | 2024-04-23 3:55PM EDT | 2024-05-01 | 11.65 | 8.10 | 9.00 | 0.00 | - | 26 | 22 | 16.31% |
| NDXP240503C18250000 | 2024-04-25 3:28PM EDT | 2024-05-03 | 30.73 | 23.50 | 25.30 | +15.58 | +102.84% | 1 | 146 | 17.88% |
| NDXP240510C18250000 | 2024-04-26 12:57PM EDT | 2024-05-10 | 73.90 | 58.90 | 61.90 | +50.40 | +214.47% | 2 | 6 | 17.05% |
| NDX240517C18250000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 105.57 | 98.30 | 100.60 | +42.97 | +68.64% | 1 | 163 | 17.02% |
| NDX240621C18250000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 158.76 | 293.10 | 300.60 | 0.00 | - | 1 | 181 | 18.65% |
| NDXP240628C18250000 | 2024-04-24 12:02PM EDT | 2024-06-28 | 271.45 | 330.00 | 340.00 | 0.00 | - | 1 | 4 | 19.01% |
| NDX240719C18250000 | 2024-04-05 12:54PM EDT | 2024-07-19 | 797.30 | 430.90 | 439.90 | 0.00 | - | 3 | 3 | 19.55% |
| NDX240816C18250000 | 2024-04-22 2:51PM EDT | 2024-08-16 | 419.80 | 564.90 | 575.00 | 0.00 | - | 2 | 4 | 20.47% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18250000 | 2024-04-19 9:37AM EDT | 2024-05-03 | 935.84 | 539.00 | 556.80 | 0.00 | - | 1 | 33 | 17.85% |
| NDXP240510P18250000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 572.10 | 558.80 | 579.40 | -370.48 | -39.30% | 2 | 2 | 15.50% |
| NDX240517P18250000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 1,136.95 | 586.10 | 604.40 | 0.00 | - | 2 | 20 | 14.83% |
| NDXP240607P18250000 | 2024-04-25 11:59AM EDT | 2024-06-07 | 998.00 | 650.30 | 689.90 | 0.00 | - | 29 | 23 | 14.96% |
| NDX240621P18250000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 1,188.00 | 700.20 | 714.00 | 0.00 | - | 1 | 188 | 13.96% |
| NDXP240628P18250000 | 2024-04-10 3:24PM EDT | 2024-06-28 | 614.50 | 719.80 | 736.40 | 0.00 | - | 1 | 3 | 14.03% |
| NDX240719P18250000 | 2024-03-27 3:25PM EDT | 2024-07-19 | 590.40 | 765.90 | 777.70 | 0.00 | - | 3 | 3 | 13.50% |
| NDX240816P18250000 | 2024-04-17 12:38PM EDT | 2024-08-16 | 1,022.73 | 835.50 | 844.60 | 0.00 | - | 19 | 23 | 13.54% |
© 2024 Yahoo. Todos los derechos reservados.